CME Group Inc (CME)

USD 274.34

(-0.62%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2004 169.35 169.35 160.81 165.7 7.18 Million
25 Oct, 2004 167.49 170.3 166.7 169.35 2.23 Million
22 Oct, 2004 168.66 170.32 167.73 168.09 1.07 Million
21 Oct, 2004 166.96 170.75 166.0 168.46 2.11 Million
20 Oct, 2004 169.24 169.4 164.2 167.0 2.85 Million
19 Oct, 2004 172.3 172.38 168.2 169.74 2.27 Million
18 Oct, 2004 171.32 171.32 168.44 170.71 2.53 Million
15 Oct, 2004 172.67 173.69 170.35 171.15 4.01 Million
14 Oct, 2004 168.0 172.7 167.36 171.69 4.99 Million
13 Oct, 2004 166.15 167.41 163.15 167.25 2.84 Million