CME Group Inc (CME)

USD 274.34

(-0.62%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2004 201.8 205.29 200.88 205.1 1.83 Million
22 Nov, 2004 201.2 204.0 196.35 202.67 3.46 Million
19 Nov, 2004 204.0 205.8 200.0 201.02 2.78 Million
18 Nov, 2004 202.57 204.65 198.44 203.55 3.06 Million
17 Nov, 2004 203.5 208.6 198.21 202.57 6.02 Million
16 Nov, 2004 211.0 211.77 200.5 201.01 4.52 Million
15 Nov, 2004 204.66 211.38 204.66 210.4 4.91 Million
12 Nov, 2004 200.4 205.4 196.02 204.66 3.62 Million
11 Nov, 2004 199.16 204.5 194.04 199.4 7.7 Million
10 Nov, 2004 190.41 199.4 189.9 198.56 6.58 Million