CME Group Inc (CME)

USD 274.34

(-0.62%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2004 220.32 222.55 218.85 221.3 1.4 Million
21 Dec, 2004 218.2 222.0 217.25 220.25 1.9 Million
20 Dec, 2004 220.5 221.5 217.17 217.78 2.8 Million
17 Dec, 2004 222.25 224.0 219.6 220.56 1.94 Million
16 Dec, 2004 224.09 224.35 222.22 222.5 1.36 Million
15 Dec, 2004 224.69 225.99 222.55 224.09 1.39 Million
14 Dec, 2004 225.7 225.7 221.81 223.99 1.74 Million
13 Dec, 2004 224.64 226.3 223.57 225.7 2.83 Million
10 Dec, 2004 218.6 224.0 218.23 222.41 2.85 Million
09 Dec, 2004 214.71 220.14 213.11 219.67 3.19 Million