CME Group Inc (CME)

USD 274.34

(-0.62%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2005 194.1 195.95 191.01 192.23 5.68 Million
20 Jan, 2005 203.3 203.31 193.4 197.05 8.73 Million
19 Jan, 2005 208.5 209.1 203.75 204.25 2.52 Million
18 Jan, 2005 207.48 207.5 205.0 206.36 2.61 Million
14 Jan, 2005 207.1 208.99 205.3 207.73 1.49 Million
13 Jan, 2005 207.11 210.33 203.15 207.46 4.04 Million
12 Jan, 2005 212.44 213.99 199.99 207.1 9.48 Million
11 Jan, 2005 214.8 215.11 212.05 212.44 2.9 Million
10 Jan, 2005 217.6 218.55 213.75 215.45 4.1 Million
07 Jan, 2005 221.51 223.1 217.1 217.6 2.81 Million