CME Group Inc (CME)

USD 274.34

(-0.62%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2005 212.14 215.41 211.5 214.52 2.78 Million
17 Feb, 2005 215.5 217.7 212.18 213.04 3.29 Million
16 Feb, 2005 212.1 216.83 207.8 216.11 5.91 Million
15 Feb, 2005 211.25 212.97 209.25 212.1 3.17 Million
14 Feb, 2005 210.7 212.07 208.29 211.25 2.83 Million
11 Feb, 2005 206.23 210.6 204.0 209.5 3.38 Million
10 Feb, 2005 204.25 207.25 201.65 206.22 4.72 Million
09 Feb, 2005 210.4 210.44 202.0 203.01 4.82 Million
08 Feb, 2005 209.2 211.38 207.75 210.4 4.66 Million
07 Feb, 2005 207.5 209.72 204.95 208.66 5.24 Million