CME Group Inc (CME)

USD 274.34

(-0.62%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2005 197.0 199.6 192.6 194.73 4.57 Million
04 Mar, 2005 193.8 202.0 193.8 197.02 6.13 Million
03 Mar, 2005 200.7 200.7 190.72 193.66 9.95 Million
02 Mar, 2005 212.75 212.76 195.1 199.0 19.55 Million
01 Mar, 2005 207.0 220.49 207.0 220.0 6.46 Million
28 Feb, 2005 210.8 211.3 206.25 206.62 3.24 Million
25 Feb, 2005 209.98 212.15 207.4 211.15 2.31 Million
24 Feb, 2005 207.9 211.54 205.75 210.01 2.85 Million
23 Feb, 2005 210.11 212.5 206.5 207.84 3.45 Million
22 Feb, 2005 212.0 216.65 208.5 209.91 3.49 Million