CME Group Inc (CME)

USD 274.34

(-0.62%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2005 188.35 189.8 186.25 188.81 2.43 Million
04 Apr, 2005 183.5 190.0 181.25 188.86 4.52 Million
01 Apr, 2005 192.38 193.12 180.79 183.5 9.52 Million
31 Mar, 2005 193.14 195.75 192.3 194.03 1.52 Million
30 Mar, 2005 189.64 193.63 189.35 193.54 1.84 Million
29 Mar, 2005 194.42 195.39 189.3 189.64 2.48 Million
28 Mar, 2005 193.25 196.9 193.0 195.02 1.76 Million
24 Mar, 2005 192.0 194.15 191.26 193.25 1.62 Million
23 Mar, 2005 189.3 192.89 188.85 190.55 2.88 Million
22 Mar, 2005 199.35 199.35 193.25 193.8 2.34 Million