CME Group Inc (CME)

USD 274.34

(-0.62%)

Historical Prices

Date Open High Low Close Volume
03 May, 2005 192.95 195.99 191.0 191.76 3.35 Million
02 May, 2005 196.01 198.0 190.88 192.95 4.03 Million
29 Apr, 2005 196.91 197.01 190.56 195.52 3.72 Million
28 Apr, 2005 198.1 199.48 193.8 194.82 3.33 Million
27 Apr, 2005 190.0 199.79 189.5 198.1 7.57 Million
26 Apr, 2005 185.1 192.69 185.0 189.4 8.03 Million
25 Apr, 2005 171.25 179.19 170.78 178.01 4.18 Million
22 Apr, 2005 170.0 173.94 168.25 171.0 3.08 Million
21 Apr, 2005 171.24 173.6 163.8 169.96 7.58 Million
20 Apr, 2005 174.7 175.9 169.0 171.23 2.91 Million