CME Group Inc (CME)

USD 274.34

(-0.62%)

Historical Prices

Date Open High Low Close Volume
17 May, 2005 197.8 203.99 197.28 201.1 4.64 Million
16 May, 2005 194.5 198.02 193.29 198.02 4.15 Million
13 May, 2005 191.3 193.14 188.75 191.15 2.74 Million
12 May, 2005 194.75 195.01 189.5 189.5 2.76 Million
11 May, 2005 193.1 196.0 191.73 195.25 2.58 Million
10 May, 2005 198.7 198.7 195.7 196.28 1.64 Million
09 May, 2005 199.18 199.5 196.7 199.3 1.68 Million
06 May, 2005 198.99 200.0 197.56 198.38 1.96 Million
05 May, 2005 198.33 201.95 195.53 197.92 3.25 Million
04 May, 2005 192.46 200.2 192.11 197.84 4.91 Million