CME Group Inc (CME)

USD 274.34

(-0.62%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2005 252.5 261.0 252.5 258.18 5.18 Million
14 Jun, 2005 249.0 254.1 246.0 251.95 4.77 Million
13 Jun, 2005 247.3 257.0 243.28 252.41 5.84 Million
10 Jun, 2005 249.2 249.4 242.5 247.3 2.84 Million
09 Jun, 2005 243.0 249.75 241.03 249.0 3.71 Million
08 Jun, 2005 244.98 249.18 242.12 243.49 5.64 Million
07 Jun, 2005 253.0 257.9 244.51 244.85 7.61 Million
06 Jun, 2005 243.0 252.0 236.32 251.8 8.91 Million
03 Jun, 2005 235.5 247.45 235.1 246.19 9.66 Million
02 Jun, 2005 215.5 232.99 215.5 232.0 8.58 Million