CME Group Inc (CME)

USD 274.34

(-0.62%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2005 301.3 309.05 300.87 301.61 7.88 Million
13 Jul, 2005 298.8 303.7 294.0 301.5 6.16 Million
12 Jul, 2005 291.35 301.0 290.15 298.65 4.49 Million
11 Jul, 2005 290.54 294.95 290.0 291.45 3.25 Million
08 Jul, 2005 293.37 298.01 285.3 290.54 7.22 Million
07 Jul, 2005 292.35 294.2 288.7 293.37 5.17 Million
06 Jul, 2005 299.01 307.5 293.31 294.18 8.67 Million
05 Jul, 2005 288.0 301.0 287.25 299.0 7.17 Million
01 Jul, 2005 299.9 299.9 284.5 294.15 7.56 Million
30 Jun, 2005 302.55 303.78 293.4 295.5 11.12 Million