CME Group Inc (CME)

USD 274.34

(-0.62%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2005 289.75 291.66 286.61 290.51 3.54 Million
10 Aug, 2005 295.0 299.5 289.59 289.59 4.27 Million
09 Aug, 2005 289.0 293.5 285.62 293.1 3.67 Million
08 Aug, 2005 296.44 298.99 289.26 290.13 1.97 Million
05 Aug, 2005 301.61 303.75 293.08 296.19 2.72 Million
04 Aug, 2005 304.9 304.9 299.5 301.81 2.37 Million
03 Aug, 2005 307.5 308.5 303.41 305.07 2.5 Million
02 Aug, 2005 302.35 309.91 299.22 308.87 3.63 Million
01 Aug, 2005 300.9 304.25 300.12 303.35 3.33 Million
29 Jul, 2005 298.25 302.96 297.05 301.05 2.2 Million