CME Group Inc (CME)

USD 274.34

(-0.62%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2005 276.07 276.95 270.0 270.76 2.41 Million
24 Aug, 2005 273.7 277.55 273.03 275.07 1.63 Million
23 Aug, 2005 273.0 278.7 273.0 275.52 2.79 Million
22 Aug, 2005 273.33 275.58 270.13 273.7 3.23 Million
19 Aug, 2005 268.0 273.5 266.34 273.5 4.48 Million
18 Aug, 2005 265.6 268.5 264.13 266.77 4.48 Million
17 Aug, 2005 265.5 271.94 265.2 265.86 9.14 Million
16 Aug, 2005 274.97 277.99 267.01 274.0 13.81 Million
15 Aug, 2005 295.75 299.35 270.62 274.2 12.36 Million
12 Aug, 2005 290.55 295.99 288.25 293.16 2.66 Million