CME Group Inc (CME)

USD 274.34

(-0.62%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2005 301.1 305.94 301.04 304.2 2.34 Million
08 Sep, 2005 298.2 306.5 297.25 303.71 3.6 Million
07 Sep, 2005 299.0 300.98 298.0 300.1 2.69 Million
06 Sep, 2005 294.75 301.2 292.0 297.9 4.65 Million
02 Sep, 2005 299.0 304.8 294.99 298.71 5.11 Million
01 Sep, 2005 279.1 301.9 279.0 301.13 9.6 Million
31 Aug, 2005 273.0 277.6 271.0 277.6 4.41 Million
30 Aug, 2005 269.0 273.2 267.42 273.0 2.12 Million
29 Aug, 2005 267.25 272.0 266.01 269.05 1.91 Million
26 Aug, 2005 270.1 272.36 268.51 269.0 2.28 Million