CME Group Inc (CME)

USD 274.34

(-0.62%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2005 331.25 331.25 325.2 326.6 3.83 Million
22 Sep, 2005 321.55 332.24 319.1 331.0 5.14 Million
21 Sep, 2005 320.0 327.79 317.0 320.13 5.39 Million
20 Sep, 2005 306.05 328.0 306.0 318.9 9.85 Million
19 Sep, 2005 309.7 309.7 303.2 306.0 4.15 Million
16 Sep, 2005 304.51 311.75 303.31 310.5 4.53 Million
15 Sep, 2005 301.0 303.5 299.6 300.5 1.49 Million
14 Sep, 2005 301.25 303.74 300.75 301.3 1.92 Million
13 Sep, 2005 300.0 307.5 299.5 301.9 2.69 Million
12 Sep, 2005 305.0 308.24 301.21 303.65 3.09 Million