CME Group Inc (CME)

USD 274.34

(-0.62%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2005 338.0 349.75 333.1 348.0 5.44 Million
20 Oct, 2005 333.2 339.92 330.05 334.0 3.81 Million
19 Oct, 2005 330.5 333.75 324.49 333.2 4.69 Million
18 Oct, 2005 322.61 333.7 321.4 330.95 5.55 Million
17 Oct, 2005 321.0 327.64 316.54 322.6 5.7 Million
14 Oct, 2005 313.5 317.75 298.47 317.2 11.6 Million
13 Oct, 2005 319.02 319.02 285.15 310.4 18.01 Million
12 Oct, 2005 331.72 332.9 315.05 319.0 5.71 Million
11 Oct, 2005 329.91 334.0 328.0 331.72 2.26 Million
10 Oct, 2005 337.5 337.6 326.5 329.9 3.26 Million