CME Group Inc (CME)

USD 274.34

(-0.62%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2005 378.5 379.99 373.5 375.9 2.9 Million
17 Nov, 2005 379.0 382.0 376.4 378.25 3.94 Million
16 Nov, 2005 379.9 382.7 376.15 377.94 5.07 Million
15 Nov, 2005 385.0 391.15 382.21 386.9 2.74 Million
14 Nov, 2005 389.4 390.0 383.69 384.13 3.37 Million
11 Nov, 2005 394.08 394.8 384.8 386.8 3.49 Million
10 Nov, 2005 381.54 392.49 377.01 391.82 3.7 Million
09 Nov, 2005 388.0 389.65 380.45 380.59 3.91 Million
08 Nov, 2005 388.0 390.4 382.1 388.0 2.96 Million
07 Nov, 2005 382.5 389.96 379.51 388.17 3.17 Million