CME Group Inc (CME)

USD 274.34

(-0.62%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2005 376.0 382.54 373.55 381.9 3.59 Million
03 Nov, 2005 372.5 379.93 371.0 374.0 3.53 Million
02 Nov, 2005 360.0 374.0 358.5 372.75 4.91 Million
01 Nov, 2005 363.2 364.77 358.71 360.0 4.07 Million
31 Oct, 2005 364.0 368.0 362.26 365.15 4.4 Million
28 Oct, 2005 355.0 362.99 349.03 362.5 4.34 Million
27 Oct, 2005 362.67 363.0 351.0 353.22 3.9 Million
26 Oct, 2005 361.39 364.65 356.02 361.67 6 Million
25 Oct, 2005 347.27 359.42 337.11 359.02 9.21 Million
24 Oct, 2005 348.56 357.85 347.5 355.35 6.19 Million