CME Group Inc (CME)

USD 274.34

(-0.62%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2005 368.8 368.8 360.5 362.0 4.96 Million
02 Dec, 2005 368.51 377.48 361.25 369.8 4.57 Million
01 Dec, 2005 358.15 369.99 357.5 368.5 4.98 Million
30 Nov, 2005 373.5 375.01 354.15 354.15 8.17 Million
29 Nov, 2005 372.8 380.3 358.12 370.1 9.88 Million
28 Nov, 2005 389.01 389.95 370.73 371.3 6.34 Million
25 Nov, 2005 386.68 396.9 386.67 396.9 1.51 Million
23 Nov, 2005 379.0 392.95 378.05 386.67 2.88 Million
22 Nov, 2005 383.42 385.0 377.04 381.91 2.28 Million
21 Nov, 2005 375.76 384.2 372.15 383.41 2.84 Million