CME Group Inc (CME)

USD 274.34

(-0.62%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2006 361.0 362.9 354.5 357.8 3.63 Million
03 Jan, 2006 368.75 370.25 359.0 363.03 4.3 Million
30 Dec, 2005 364.1 371.5 361.12 367.49 1.63 Million
29 Dec, 2005 374.0 375.99 367.7 368.01 1.3 Million
28 Dec, 2005 378.71 379.25 371.8 373.99 1.11 Million
27 Dec, 2005 382.0 383.25 376.62 378.7 1.77 Million
23 Dec, 2005 377.21 379.75 375.35 379.75 959 Thousand
22 Dec, 2005 377.0 379.17 374.05 376.21 1.8 Million
21 Dec, 2005 374.91 378.0 370.84 374.05 2.08 Million
20 Dec, 2005 368.0 374.19 362.76 371.71 3.42 Million