CME Group Inc (CME)

USD 274.34

(-0.62%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2006 379.5 382.6 378.75 381.98 2.6 Million
18 Jan, 2006 381.75 381.76 374.6 376.57 1.4 Million
17 Jan, 2006 383.24 383.55 377.31 382.0 1.45 Million
13 Jan, 2006 381.0 384.3 380.55 382.24 953.5 Thousand
12 Jan, 2006 385.25 388.89 379.36 380.15 2.08 Million
11 Jan, 2006 380.54 389.0 380.48 386.0 2.16 Million
10 Jan, 2006 379.5 383.51 376.1 379.54 1.49 Million
09 Jan, 2006 375.2 385.4 375.0 381.0 3.59 Million
06 Jan, 2006 367.0 378.5 366.0 374.95 4.08 Million
05 Jan, 2006 356.0 364.64 355.22 364.0 2.34 Million