CME Group Inc (CME)

USD 274.34

(-0.62%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2006 414.25 414.25 407.5 411.0 1.3 Million
15 Feb, 2006 411.4 414.5 406.41 412.0 1.76 Million
14 Feb, 2006 401.88 412.79 401.88 411.65 2.6 Million
13 Feb, 2006 400.26 403.9 397.0 402.88 2.4 Million
10 Feb, 2006 396.75 402.65 390.01 400.25 2.86 Million
09 Feb, 2006 406.0 409.98 395.84 398.65 2.36 Million
08 Feb, 2006 400.0 405.0 392.26 403.9 2.62 Million
07 Feb, 2006 417.66 417.66 398.02 400.0 4.88 Million
06 Feb, 2006 417.69 419.0 412.11 417.79 1.5 Million
03 Feb, 2006 414.8 423.8 411.5 416.02 3.04 Million