CME Group Inc (CME)

USD 274.34

(-0.62%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2006 432.75 438.84 432.0 434.25 2.25 Million
02 Mar, 2006 429.9 439.9 428.4 433.49 4.12 Million
01 Mar, 2006 425.61 432.61 421.0 431.4 3.23 Million
28 Feb, 2006 435.0 438.0 424.7 425.6 3.76 Million
27 Feb, 2006 423.05 438.74 422.3 435.0 3.94 Million
24 Feb, 2006 418.75 427.3 416.6 422.65 1.72 Million
23 Feb, 2006 422.58 422.94 417.07 417.17 1.77 Million
22 Feb, 2006 412.14 422.9 411.91 422.57 2.16 Million
21 Feb, 2006 414.75 415.34 410.05 412.15 1.51 Million
17 Feb, 2006 415.0 417.49 412.15 414.0 1.73 Million