CME Group Inc (CME)

USD 274.34

(-0.62%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2006 450.0 451.28 443.1 447.5 2.5 Million
30 Mar, 2006 450.25 457.5 446.0 447.95 2.57 Million
29 Mar, 2006 448.37 449.44 443.15 448.08 2.7 Million
28 Mar, 2006 447.39 449.8 441.14 444.37 3.59 Million
27 Mar, 2006 435.98 450.49 435.0 447.38 3.84 Million
24 Mar, 2006 429.19 435.64 427.74 435.25 2.42 Million
23 Mar, 2006 427.0 430.02 423.73 429.7 1.95 Million
22 Mar, 2006 421.77 426.2 417.1 425.6 2.2 Million
21 Mar, 2006 427.5 428.88 419.61 421.77 2.69 Million
20 Mar, 2006 424.0 429.87 422.02 429.02 1.73 Million