CME Group Inc (CME)

USD 274.34

(-0.62%)

Historical Prices

Date Open High Low Close Volume
01 May, 2006 459.0 459.0 449.0 453.51 4.6 Million
28 Apr, 2006 467.54 470.0 456.5 458.0 3.32 Million
27 Apr, 2006 466.0 471.5 460.95 467.54 2.76 Million
26 Apr, 2006 477.0 478.28 465.02 468.75 3.1 Million
25 Apr, 2006 466.15 479.0 465.0 475.25 7.57 Million
24 Apr, 2006 500.71 504.0 491.5 493.5 3.37 Million
21 Apr, 2006 497.9 500.45 493.62 500.11 2.75 Million
20 Apr, 2006 498.43 499.5 489.9 494.9 1.96 Million
19 Apr, 2006 497.0 501.0 493.0 498.4 2.48 Million
18 Apr, 2006 499.35 499.49 491.1 495.28 3.49 Million