CME Group Inc (CME)

USD 274.34

(-0.62%)

Historical Prices

Date Open High Low Close Volume
30 May, 2006 447.6 447.6 435.3 436.9 2.33 Million
26 May, 2006 448.4 448.55 437.98 448.55 2.16 Million
25 May, 2006 437.75 444.89 433.7 443.97 3.24 Million
24 May, 2006 436.25 442.0 417.9 433.15 5.07 Million
23 May, 2006 440.0 453.15 435.24 437.0 3.56 Million
22 May, 2006 446.0 446.7 427.01 435.65 5.16 Million
19 May, 2006 445.25 450.5 437.45 449.62 4.41 Million
18 May, 2006 444.85 452.03 441.36 443.0 3.15 Million
17 May, 2006 458.75 459.5 440.75 444.65 5.05 Million
16 May, 2006 458.75 465.95 456.03 460.46 2.68 Million