CME Group Inc (CME)

USD 274.34

(-0.62%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2006 484.31 485.59 473.55 473.55 2.48 Million
26 Jun, 2006 480.0 486.35 476.5 484.3 2.01 Million
23 Jun, 2006 470.81 479.99 470.5 477.8 3.45 Million
22 Jun, 2006 473.5 477.25 470.22 470.72 4.16 Million
21 Jun, 2006 450.0 479.28 449.04 478.01 6.71 Million
20 Jun, 2006 444.75 453.41 444.51 449.92 2.53 Million
19 Jun, 2006 460.5 461.0 443.06 444.75 3.58 Million
16 Jun, 2006 448.5 454.25 446.5 454.25 2.57 Million
15 Jun, 2006 442.5 451.5 442.0 448.5 4.05 Million
14 Jun, 2006 448.0 450.05 434.2 440.65 4.2 Million