CME Group Inc (CME)

USD 274.34

(-0.62%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2006 455.25 456.5 448.0 450.0 1.88 Million
25 Jul, 2006 463.0 463.0 446.12 455.25 4.09 Million
24 Jul, 2006 458.21 466.79 454.52 465.0 2.43 Million
21 Jul, 2006 463.0 464.0 451.98 452.0 2.64 Million
20 Jul, 2006 475.75 475.75 461.0 463.0 2.27 Million
19 Jul, 2006 463.0 472.01 460.16 471.0 2.95 Million
18 Jul, 2006 465.0 467.45 457.0 460.99 1.8 Million
17 Jul, 2006 462.41 467.7 458.0 461.46 1.61 Million
14 Jul, 2006 465.85 471.49 456.11 464.16 2.29 Million
13 Jul, 2006 469.75 474.74 462.4 465.85 3.06 Million