CME Group Inc (CME)

USD 274.34

(-0.62%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2006 448.75 450.2 444.0 445.6 2.96 Million
22 Aug, 2006 455.14 459.53 447.72 451.4 2.81 Million
21 Aug, 2006 461.35 461.36 452.55 455.15 2.08 Million
18 Aug, 2006 464.75 464.75 459.8 461.35 2.29 Million
17 Aug, 2006 466.0 469.3 463.0 465.0 2.39 Million
16 Aug, 2006 467.0 470.85 465.01 467.75 3.12 Million
15 Aug, 2006 466.85 469.0 461.0 467.0 3.55 Million
14 Aug, 2006 471.5 472.8 460.75 461.4 4.13 Million
11 Aug, 2006 474.6 477.89 462.08 464.91 6.36 Million
10 Aug, 2006 486.0 489.42 476.5 476.5 32.46 Million