CME Group Inc (CME)

USD 274.34

(-0.62%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2006 442.42 446.49 439.37 441.01 1.96 Million
06 Sep, 2006 443.76 449.1 442.0 444.4 2.97 Million
05 Sep, 2006 442.1 444.39 438.66 444.39 1.75 Million
01 Sep, 2006 440.25 444.1 436.5 442.09 2.11 Million
31 Aug, 2006 432.35 440.29 430.45 440.0 1.96 Million
30 Aug, 2006 439.99 442.0 429.0 434.25 3.97 Million
29 Aug, 2006 437.25 438.71 425.79 437.45 4.91 Million
28 Aug, 2006 449.0 449.65 435.43 437.25 4.28 Million
25 Aug, 2006 445.5 449.69 443.65 448.48 1.72 Million
24 Aug, 2006 445.8 448.0 438.51 445.5 4.03 Million