CME Group Inc (CME)

USD 274.34

(-0.62%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2006 460.28 467.43 459.85 464.05 2.36 Million
20 Sep, 2006 469.6 471.75 458.02 460.08 2.91 Million
19 Sep, 2006 477.06 477.06 465.1 467.66 2.14 Million
18 Sep, 2006 470.0 478.4 469.0 473.1 4.08 Million
15 Sep, 2006 467.2 475.06 463.1 472.25 6.69 Million
14 Sep, 2006 457.04 460.59 453.25 453.75 2.5 Million
13 Sep, 2006 452.7 461.99 451.02 457.0 2.79 Million
12 Sep, 2006 446.0 455.75 443.5 454.5 3.36 Million
11 Sep, 2006 443.71 446.12 439.11 442.94 2.09 Million
08 Sep, 2006 446.7 446.7 440.5 443.7 1.57 Million