CME Group Inc (CME)

USD 274.34

(-0.62%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2006 508.25 510.25 500.09 501.0 3.86 Million
18 Oct, 2006 518.01 518.01 505.12 507.25 5.65 Million
17 Oct, 2006 535.01 535.01 510.02 516.5 16.25 Million
16 Oct, 2006 500.05 506.55 498.01 503.25 2.08 Million
13 Oct, 2006 499.75 507.99 498.68 500.89 2.37 Million
12 Oct, 2006 502.0 505.35 495.55 499.99 3.18 Million
11 Oct, 2006 502.0 508.49 495.0 499.0 3.5 Million
10 Oct, 2006 517.99 518.98 500.35 502.99 4.81 Million
09 Oct, 2006 488.9 524.55 488.51 521.49 6.28 Million
06 Oct, 2006 490.75 492.7 487.0 490.8 1.76 Million