CME Group Inc (CME)

USD 274.34

(-0.62%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2006 530.01 544.0 530.0 540.05 6.36 Million
15 Nov, 2006 509.75 533.0 509.01 532.51 7.77 Million
14 Nov, 2006 501.45 514.5 499.2 513.72 4.91 Million
13 Nov, 2006 496.0 501.71 491.0 498.98 3.31 Million
10 Nov, 2006 498.0 502.0 494.03 495.82 2.68 Million
09 Nov, 2006 504.5 505.0 494.02 495.29 2.77 Million
08 Nov, 2006 506.0 508.9 502.0 504.72 3.17 Million
07 Nov, 2006 509.9 516.5 508.15 509.65 2.64 Million
06 Nov, 2006 503.18 513.05 501.3 511.84 3.27 Million
03 Nov, 2006 501.55 508.0 497.0 501.05 3.1 Million