CME Group Inc (CME)

USD 274.34

(-0.62%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2006 498.33 504.51 496.99 501.15 3.35 Million
01 Nov, 2006 501.0 513.5 499.75 501.33 5.6 Million
31 Oct, 2006 501.5 505.95 495.15 501.0 3.26 Million
30 Oct, 2006 505.3 505.9 499.1 499.98 2.55 Million
27 Oct, 2006 503.9 510.29 499.01 505.3 4.11 Million
26 Oct, 2006 496.51 500.28 489.3 499.45 3.12 Million
25 Oct, 2006 509.9 509.99 496.5 496.5 3.52 Million
24 Oct, 2006 505.27 511.09 491.97 505.0 4.94 Million
23 Oct, 2006 492.1 503.25 485.2 503.25 6.07 Million
20 Oct, 2006 501.0 502.31 490.0 490.18 3.58 Million