CME Group Inc (CME)

USD 274.34

(-0.62%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2006 535.6 537.6 527.0 531.4 2.75 Million
30 Nov, 2006 540.0 541.49 531.48 535.6 2.4 Million
29 Nov, 2006 537.0 543.49 528.13 539.04 3.55 Million
28 Nov, 2006 533.87 539.89 526.06 536.99 3.67 Million
27 Nov, 2006 552.0 552.01 532.05 532.77 4.14 Million
24 Nov, 2006 553.86 557.97 547.96 553.24 1.01 Million
22 Nov, 2006 555.5 555.5 547.85 553.86 2.44 Million
21 Nov, 2006 541.6 552.8 540.5 552.0 3.84 Million
20 Nov, 2006 536.45 545.0 530.3 541.6 4.56 Million
17 Nov, 2006 538.0 546.98 533.5 535.0 7.09 Million