CME Group Inc (CME)

USD 274.34

(-0.62%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2007 515.96 525.7 515.96 523.0 3.98 Million
29 Dec, 2006 512.0 513.0 508.5 509.75 1.65 Million
28 Dec, 2006 510.86 513.15 508.79 512.95 1.49 Million
27 Dec, 2006 509.0 512.8 509.0 510.79 1.45 Million
26 Dec, 2006 509.25 510.0 503.05 508.17 1.87 Million
22 Dec, 2006 514.03 517.55 506.69 511.0 2.65 Million
21 Dec, 2006 527.5 528.12 506.1 514.03 4.5 Million
20 Dec, 2006 532.65 533.08 523.75 524.5 2.44 Million
19 Dec, 2006 526.25 535.17 521.84 534.96 2.62 Million
18 Dec, 2006 533.1 534.74 525.37 527.0 1.78 Million