CME Group Inc (CME)

USD 274.34

(-0.62%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2007 567.0 578.0 565.3 577.82 3.07 Million
31 Jan, 2007 570.2 572.5 562.15 563.3 3.25 Million
30 Jan, 2007 555.0 574.32 547.46 568.25 9.21 Million
29 Jan, 2007 588.93 591.95 575.0 575.85 3.09 Million
26 Jan, 2007 582.9 589.0 576.81 588.86 3.02 Million
25 Jan, 2007 593.7 593.7 576.91 579.0 2.8 Million
24 Jan, 2007 584.7 596.3 582.11 591.54 4.24 Million
23 Jan, 2007 572.0 584.42 566.54 584.35 3.63 Million
22 Jan, 2007 579.9 580.6 567.25 570.0 2.56 Million
19 Jan, 2007 576.0 580.0 572.41 577.33 3.23 Million