CME Group Inc (CME)

USD 274.34

(-0.62%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2007 573.0 579.81 571.5 572.59 1.56 Million
14 Feb, 2007 573.33 579.82 570.61 573.0 2.26 Million
13 Feb, 2007 568.0 573.76 565.77 572.0 2.56 Million
12 Feb, 2007 573.25 573.49 562.2 564.0 2.35 Million
09 Feb, 2007 585.75 587.2 567.55 573.25 2.79 Million
08 Feb, 2007 587.0 587.62 580.47 584.19 1.73 Million
07 Feb, 2007 579.7 587.66 575.37 587.35 2.44 Million
06 Feb, 2007 577.6 581.0 573.65 579.08 1.73 Million
05 Feb, 2007 581.25 581.4 572.1 577.6 1.79 Million
02 Feb, 2007 575.5 580.0 571.0 578.9 2.5 Million