CME Group Inc (CME)

USD 274.34

(-0.62%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2007 585.0 590.0 574.17 577.5 4.29 Million
17 Jan, 2007 569.75 584.0 567.17 582.0 4.34 Million
16 Jan, 2007 574.0 577.99 565.3 569.75 3.8 Million
12 Jan, 2007 556.5 574.48 555.77 574.0 4.96 Million
11 Jan, 2007 553.2 559.9 548.4 556.67 3.62 Million
10 Jan, 2007 536.1 553.95 535.11 553.37 4.26 Million
09 Jan, 2007 534.7 538.25 532.16 537.99 2.14 Million
08 Jan, 2007 531.0 534.9 527.17 534.9 2.04 Million
05 Jan, 2007 526.8 531.77 524.62 529.27 2.19 Million
04 Jan, 2007 520.0 526.93 518.67 526.8 2.58 Million