CME Group Inc (CME)

USD 274.34

(-0.62%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2006 530.85 534.96 530.6 533.0 2.48 Million
14 Dec, 2006 533.5 536.3 528.5 529.5 2.68 Million
13 Dec, 2006 544.5 545.19 531.0 531.92 3.04 Million
12 Dec, 2006 544.14 547.02 538.65 541.76 2.46 Million
11 Dec, 2006 546.89 550.33 541.5 543.14 2.75 Million
08 Dec, 2006 538.65 546.27 536.38 546.14 2.77 Million
07 Dec, 2006 543.25 547.44 537.0 538.65 2.64 Million
06 Dec, 2006 538.0 547.0 537.55 541.45 2.67 Million
05 Dec, 2006 535.0 543.5 533.0 541.81 2.97 Million
04 Dec, 2006 531.95 534.55 527.2 533.1 2.9 Million