CME Group Inc (CME)

USD 274.34

(-0.62%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2007 538.2 538.9 518.51 527.0 10.26 Million
15 Mar, 2007 554.01 574.99 532.0 532.88 15.79 Million
14 Mar, 2007 557.0 565.41 545.58 563.97 6.24 Million
13 Mar, 2007 566.0 566.4 549.91 550.45 5.21 Million
12 Mar, 2007 567.96 571.3 563.11 567.5 3.19 Million
09 Mar, 2007 572.75 572.75 561.0 567.96 3.62 Million
08 Mar, 2007 565.85 574.25 563.21 567.69 5.29 Million
07 Mar, 2007 563.69 567.89 558.87 561.03 4.46 Million
06 Mar, 2007 561.85 568.95 559.24 564.55 5.16 Million
05 Mar, 2007 541.0 562.13 537.97 554.4 6.91 Million