CME Group Inc (CME)

USD 274.34

(-0.62%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2007 551.69 565.0 551.49 558.74 2.64 Million
13 Apr, 2007 555.3 555.45 551.02 551.49 992 Thousand
12 Apr, 2007 550.65 554.69 546.19 553.35 1.7 Million
11 Apr, 2007 549.91 554.2 544.25 550.5 1.86 Million
10 Apr, 2007 551.25 556.83 548.45 550.5 1.35 Million
09 Apr, 2007 555.0 557.9 548.18 550.5 1.34 Million
05 Apr, 2007 557.01 559.08 552.71 553.5 1.49 Million
04 Apr, 2007 551.5 561.21 551.0 557.1 3.43 Million
03 Apr, 2007 544.38 551.7 542.86 550.9 3.33 Million
02 Apr, 2007 537.1 546.0 533.98 543.88 3.96 Million