CME Group Inc (CME)

USD 274.34

(-0.62%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2007 523.97 529.0 515.9 516.75 2.69 Million
27 Apr, 2007 519.0 529.4 518.97 521.99 2.29 Million
26 Apr, 2007 533.0 533.5 517.29 518.75 3.94 Million
25 Apr, 2007 533.9 534.99 523.56 530.7 3.95 Million
24 Apr, 2007 549.4 549.4 530.79 531.3 4.05 Million
23 Apr, 2007 555.89 556.2 546.25 547.4 2.23 Million
20 Apr, 2007 557.5 559.81 554.5 555.89 2.25 Million
19 Apr, 2007 557.31 562.45 552.66 553.85 1.89 Million
18 Apr, 2007 558.2 564.0 555.44 558.6 1.57 Million
17 Apr, 2007 558.75 562.49 554.5 558.2 1.55 Million