CME Group Inc (CME)

USD 274.34

(-0.62%)

Historical Prices

Date Open High Low Close Volume
29 May, 2007 516.96 526.72 516.0 526.02 3.45 Million
25 May, 2007 514.2 515.74 510.17 513.5 1.3 Million
24 May, 2007 520.0 522.0 508.0 512.25 2.62 Million
23 May, 2007 522.0 526.0 519.07 519.39 2.56 Million
22 May, 2007 514.0 522.77 512.5 522.16 2.59 Million
21 May, 2007 519.89 520.8 514.39 515.0 2.61 Million
18 May, 2007 524.26 525.99 518.77 519.9 2.36 Million
17 May, 2007 520.0 525.9 516.42 523.8 2.78 Million
16 May, 2007 524.4 526.6 515.5 521.55 2.84 Million
15 May, 2007 529.7 533.5 520.09 523.4 2.81 Million