CME Group Inc (CME)

USD 274.34

(-0.62%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2007 557.1 558.55 548.5 548.5 3.81 Million
11 Jun, 2007 549.95 560.25 548.49 557.07 3.11 Million
08 Jun, 2007 540.0 550.25 540.0 549.63 4.69 Million
07 Jun, 2007 542.2 547.43 532.96 539.47 3.43 Million
06 Jun, 2007 538.42 545.5 536.0 542.4 3.25 Million
05 Jun, 2007 533.97 539.9 533.4 539.27 2.54 Million
04 Jun, 2007 537.0 539.5 533.43 535.25 1.85 Million
01 Jun, 2007 532.95 538.33 526.45 537.0 2.39 Million
31 May, 2007 528.5 533.19 528.5 531.0 2.58 Million
30 May, 2007 522.0 528.0 518.25 527.85 2.49 Million