CME Group Inc (CME)

USD 274.34

(-0.62%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2007 533.3 539.45 529.69 530.9 1.69 Million
25 Jun, 2007 539.0 544.45 530.68 533.4 2.3 Million
22 Jun, 2007 547.3 550.29 539.95 539.95 3.24 Million
21 Jun, 2007 545.65 549.45 540.0 549.25 1.58 Million
20 Jun, 2007 547.0 549.72 543.9 543.9 2.22 Million
19 Jun, 2007 536.1 547.0 536.1 546.28 3.05 Million
18 Jun, 2007 551.15 552.5 543.0 545.99 3.22 Million
15 Jun, 2007 553.58 558.55 548.73 552.7 4.18 Million
14 Jun, 2007 549.75 552.85 546.03 547.49 2.75 Million
13 Jun, 2007 550.25 552.67 543.12 551.25 2.55 Million