CME Group Inc (CME)

USD 274.34

(-0.62%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2007 552.0 558.01 539.4 547.52 4.43 Million
24 Jul, 2007 557.0 559.84 546.06 549.0 5.13 Million
23 Jul, 2007 562.0 568.28 555.2 559.6 2.87 Million
20 Jul, 2007 572.25 573.25 561.3 562.0 3.58 Million
19 Jul, 2007 579.5 585.0 571.43 572.0 2.8 Million
18 Jul, 2007 584.24 586.9 573.0 577.64 3.79 Million
17 Jul, 2007 589.5 591.0 579.0 583.75 4.81 Million
16 Jul, 2007 584.0 599.99 583.0 586.3 5.67 Million
13 Jul, 2007 586.0 587.0 580.2 584.5 3.57 Million
12 Jul, 2007 580.75 590.56 579.9 587.8 8.36 Million