CME Group Inc (CME)
USD 274.34
(-0.62%)
USD 274.34
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2007 | 579.53 | 605.0 | 579.53 | 605.0 | 3.69 Million |
| 07 Aug, 2007 | 571.5 | 583.69 | 567.6 | 579.0 | 4.97 Million |
| 06 Aug, 2007 | 561.0 | 574.22 | 556.1 | 574.22 | 4.07 Million |
| 03 Aug, 2007 | 559.0 | 571.0 | 556.0 | 557.9 | 4.8 Million |
| 02 Aug, 2007 | 562.97 | 563.93 | 552.76 | 555.98 | 3.42 Million |
| 01 Aug, 2007 | 555.02 | 565.15 | 543.25 | 561.37 | 4.81 Million |
| 31 Jul, 2007 | 574.99 | 575.5 | 548.81 | 552.5 | 4.06 Million |
| 30 Jul, 2007 | 563.97 | 571.6 | 559.5 | 571.55 | 4.29 Million |
| 27 Jul, 2007 | 538.0 | 567.26 | 532.58 | 556.5 | 8.24 Million |
| 26 Jul, 2007 | 542.0 | 544.75 | 522.6 | 537.5 | 6.35 Million |
CMMB
CMND
CMPO
CMCO
CMCSA
CMCT