CME Group Inc (CME)

USD 274.34

(-0.62%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2007 557.9 558.52 544.25 546.6 3.09 Million
21 Aug, 2007 534.29 554.0 531.7 554.0 4.24 Million
20 Aug, 2007 545.15 546.5 532.0 537.62 4.12 Million
17 Aug, 2007 541.83 555.56 523.61 543.85 7.37 Million
16 Aug, 2007 532.5 536.93 505.89 529.5 14.67 Million
15 Aug, 2007 563.03 567.0 538.75 539.9 6.95 Million
14 Aug, 2007 583.0 587.71 562.3 562.3 5.34 Million
13 Aug, 2007 600.19 600.9 580.3 581.07 3.47 Million
10 Aug, 2007 597.01 602.06 586.0 594.25 5.56 Million
09 Aug, 2007 589.0 609.96 587.5 593.75 6.66 Million