CME Group Inc (CME)

USD 274.34

(-0.62%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2007 551.64 553.86 540.88 542.25 2.9 Million
19 Sep, 2007 554.24 555.03 547.25 551.91 2.61 Million
18 Sep, 2007 544.1 552.52 535.58 552.52 4.22 Million
17 Sep, 2007 548.0 548.0 537.05 540.1 2.64 Million
14 Sep, 2007 548.9 551.86 543.81 548.6 1.97 Million
13 Sep, 2007 549.0 553.72 545.9 550.75 2.04 Million
12 Sep, 2007 546.2 550.62 543.0 543.21 1.81 Million
11 Sep, 2007 543.0 550.51 542.0 548.15 2.05 Million
10 Sep, 2007 548.55 550.0 534.56 539.65 2.57 Million
07 Sep, 2007 551.0 551.16 541.27 544.65 3.75 Million